Singapore markets closed
Straits Times Index
3,337.99 +5.19 (+0.16%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,800.05 +1,318.97 (+2.15%) CMC Crypto 200
1,305.58 +3.51 (+0.27%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:565.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 724 | 0 | 2024-07-05 | 11.76 | 0.00 | - | 8 | 0 |
| 7.00 | 0.00 | - | 66 | 0 | 2024-07-12 | 18.15 | 0.00 | - | 16 | 0 |
| 8.90 | 0.00 | - | 275 | 0 | 2024-07-19 | 17.15 | 0.00 | - | 44 | 0 |
| 12.30 | 0.00 | - | 23 | 0 | 2024-07-26 | 21.22 | 0.00 | - | 21 | 0 |
| 13.90 | 0.00 | - | 7 | 0 | 2024-08-02 | - | - | - | - | - |
| 15.56 | 0.00 | - | 1 | 0 | 2024-08-09 | - | - | - | - | - |
| 18.00 | 0.00 | - | 47 | 0 | 2024-08-16 | 23.30 | 0.00 | - | 10 | 0 |
| 30.22 | 0.00 | - | 237 | 0 | 2024-09-20 | 33.60 | 0.00 | - | 6 | 0 |
| 34.18 | 0.00 | - | 2 | 0 | 2024-10-18 | 35.60 | 0.00 | - | 6 | 0 |
| 48.15 | 0.00 | - | 3 | 0 | 2025-01-17 | 51.00 | 0.00 | - | 72 | 0 |
© 2024 Yahoo. All rights reserved.