Singapore markets closed
Straits Times Index
3,337.99 +5.19 (+0.16%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,805.71 +1,366.98 (+2.22%) CMC Crypto 200
1,306.32 +4.25 (+0.33%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:515.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.93 | 0.00 | - | 41 | 0 | 2024-07-05 | 0.19 | 0.00 | - | 53 | 0 |
| 38.31 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.71 | 0.00 | - | 25 | 0 |
| 42.66 | 0.00 | - | 10 | 0 | 2024-07-19 | 1.51 | 0.00 | - | 44 | 0 |
| 42.75 | 0.00 | - | 1 | 0 | 2024-07-26 | 2.30 | 0.00 | - | 9 | 0 |
| 46.22 | 0.00 | - | 1 | 0 | 2024-08-02 | 3.09 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-08-09 | 4.40 | 0.00 | - | 10 | 0 |
| 47.75 | 0.00 | - | 13 | 0 | 2024-08-16 | 4.82 | 0.00 | - | 54 | 0 |
| 47.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 13.45 | 0.00 | - | 8 | 0 |
| 50.56 | 0.00 | - | 1 | 0 | 2024-10-18 | 15.08 | 0.00 | - | 2 | 0 |
| 66.57 | 0.00 | - | 1 | 0 | 2025-01-17 | 26.40 | 0.00 | - | 29 | 0 |
© 2024 Yahoo. All rights reserved.