Singapore markets closed
Straits Times Index
3,338.88 +6.08 (+0.18%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,890.76 +1,487.47 (+2.42%) CMC Crypto 200
1,305.33 +3.25 (+0.25%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:485.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.39 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.18 | 0.00 | - | 63 | 0 |
| 49.45 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.22 | 0.00 | - | 4 | 0 |
| 72.94 | 0.00 | - | 16 | 0 | 2024-07-19 | 0.45 | 0.00 | - | 17 | 0 |
| 63.88 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.92 | 0.00 | - | 1 | 0 |
| 40.18 | 0.00 | - | 10 | 0 | 2024-08-02 | 1.06 | 0.00 | - | 5 | 0 |
| 76.25 | 0.00 | - | 5 | 0 | 2024-08-16 | 1.73 | 0.00 | - | 10 | 0 |
| 81.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.75 | 0.00 | - | 8 | 0 |
| 93.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 20.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.