Singapore markets closed
Straits Times Index
3,339.53 +6.73 (+0.20%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,891.95 +1,507.32 (+2.46%) CMC Crypto 200
1,305.66 +3.59 (+0.28%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.58 | 0.00 | - | 25 | 0 | 2024-07-05 | 0.12 | 0.00 | - | 1 | 0 |
| 78.47 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.21 | 0.00 | - | 1 | 0 |
| 88.20 | 0.00 | - | 17 | 0 | 2024-07-19 | 0.21 | 0.00 | - | 19 | 0 |
| 80.55 | 0.00 | - | 3 | 0 | 2024-07-26 | 0.68 | 0.00 | - | 5 | 0 |
| 56.20 | 0.00 | - | - | 0 | 2024-08-02 | 1.27 | 0.00 | - | 1 | 0 |
| 90.00 | 0.00 | - | 8 | 0 | 2024-08-16 | 1.16 | 0.00 | - | 30 | 0 |
| 95.73 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.69 | 0.00 | - | 51 | 0 |
| 92.34 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.20 | 0.00 | - | 8 | 0 |
| 108.34 | 0.00 | - | 1 | 0 | 2024-12-20 | 12.15 | 0.00 | - | 8 | 0 |
| 97.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 14.05 | 0.00 | - | 15 | 0 |
| 107.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 18.59 | 0.00 | - | 1 | 0 |
| 114.57 | 0.00 | - | 1 | 0 | 2025-06-20 | 26.90 | 0.00 | - | 2 | 0 |
| 142.16 | 0.00 | - | 1 | 0 | 2026-01-16 | 36.48 | 0.00 | - | 1 | 0 |
| 149.90 | 0.00 | - | 9 | 0 | 2026-06-18 | 53.01 | 0.00 | - | 1 | 0 |
| 190.29 | 0.00 | - | 5 | 0 | 2026-12-18 | 63.01 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.