Singapore markets closed
Straits Times Index
3,338.55 +5.75 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,861.82 +1,410.65 (+2.30%) CMC Crypto 200
1,305.53 +3.45 (+0.26%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.65 | 0.00 | - | 4 | 0 | 2024-07-05 | 0.07 | 0.00 | - | 2 | 0 |
| 97.99 | 0.00 | - | 3 | 0 | 2024-07-12 | 0.22 | 0.00 | - | 52 | 0 |
| 110.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 0 |
| 85.00 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.67 | 0.00 | - | 1 | 0 |
| 84.19 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.39 | 0.00 | - | 7 | 0 |
| 106.97 | 0.00 | - | 24 | 0 | 2024-09-20 | 1.76 | 0.00 | - | 9 | 0 |
| 109.89 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.55 | 0.00 | - | 11 | 0 |
| 76.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.95 | 0.00 | - | 6 | 0 |
| 126.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.37 | 0.00 | - | 2 | 0 |
| 128.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 11.25 | 0.00 | - | 6 | 0 |
| 129.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.35 | 0.00 | - | 1 | 0 |
| 157.55 | 0.00 | - | 4 | 0 | 2026-01-16 | 26.20 | 0.00 | - | 3 | 0 |
| 117.92 | 0.00 | - | 1 | 1 | 2026-06-18 | 35.80 | 0.00 | - | 1 | 0 |
| 188.90 | 0.00 | - | 3 | 0 | 2026-12-18 | 42.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.