Singapore markets closed
Straits Times Index
3,337.10 +4.30 (+0.13%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,890.76 +1,487.47 (+2.42%) CMC Crypto 200
1,304.17 +2.10 (+0.16%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 4 | 0 |
| 126.72 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.19 | 0.00 | - | 11 | 0 |
| 135.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 4 | 0 |
| 67.87 | 0.00 | - | 2 | 0 | 2024-07-26 | 0.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.75 | 0.00 | - | 1 | 0 |
| 147.47 | 0.00 | - | 13 | 0 | 2024-08-16 | 0.25 | 0.00 | - | 3 | 0 |
| 158.79 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.20 | 0.00 | - | 1 | 0 |
| 162.12 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.37 | 0.00 | - | 18 | 0 |
| 154.35 | 0.00 | - | 10 | 0 | 2024-12-20 | 3.55 | 0.00 | - | 4 | 0 |
| 173.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.40 | 0.00 | - | 8 | 0 |
| 180.00 | 0.00 | - | 4 | 0 | 2025-03-21 | 7.15 | 0.00 | - | 5 | 0 |
| 161.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.70 | 0.00 | - | 15 | 0 |
| 179.50 | 0.00 | - | 4 | 0 | 2026-01-16 | 19.49 | 0.00 | - | 7 | 0 |
| 194.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 31.25 | 0.00 | - | 1 | 0 |
| 229.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 32.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.