Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,834.77 +1,350.49 (+2.20%) CMC Crypto 200
1,305.52 +3.45 (+0.26%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.54 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.54 | 0.00 | - | 1 | 0 |
| 215.52 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.69 | 0.00 | - | 8 | 0 |
| 223.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.33 | 0.00 | - | 11 | 0 |
| 221.50 | 0.00 | - | 3 | 0 | 2025-03-21 | 1.93 | 0.00 | - | 36 | 0 |
| 227.85 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.00 | 0.00 | - | 5 | 0 |
| 242.25 | 0.00 | - | 9 | 0 | 2026-01-16 | 9.80 | 0.00 | - | 2 | 0 |
| 250.75 | 0.00 | - | - | 0 | 2026-06-18 | 14.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 15.67 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.