Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,473.13 -4.77 (-0.09%) Dow
39,094.58 -33.22 (-0.08%) Nasdaq
17,837.55 +32.39 (+0.18%) Bitcoin USD
61,787.27 +765.97 (+1.26%) CMC Crypto 200
1,287.70 +21.56 (+1.70%)
Adaptimmune Therapeutics plc (ADAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADAP250321C00000500 | 2024-06-12 12:42PM EDT | 0.50 | 0.65 | 0.30 | 1.30 | 0.00 | - | 5 | 4 | 271.88% |
| ADAP250321C00001000 | 2024-06-27 12:11PM EDT | 1.00 | 0.45 | 0.45 | 1.40 | -0.05 | -10.00% | 1 | 203 | 475.00% |
| ADAP250321C00001500 | 2024-06-26 11:40AM EDT | 1.50 | 0.36 | 0.10 | 1.10 | 0.00 | - | 10 | 210 | 237.50% |
| ADAP250321C00002000 | 2024-06-04 2:51PM EDT | 2.00 | 0.65 | 0.10 | 1.10 | 0.00 | - | 7 | 7 | 256.25% |
| ADAP250321C00005000 | 2024-06-05 9:44AM EDT | 5.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 1 | 8 | 255.47% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADAP250321P00001000 | 2024-06-24 3:55PM EDT | 1.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | 50 | 57 | 145.31% |
© 2024 Yahoo. All rights reserved.