Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,593.37 -44.25 (-0.07%) CMC Crypto 200
1,320.29 -44.83 (-3.28%)
Adaptimmune Therapeutics plc (ADAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADAP240517C00000500 | 2024-05-03 12:12PM EDT | 0.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADAP240517C00001000 | 2024-04-26 1:43PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 56 | 0.00% |
| ADAP240517C00001500 | 2024-05-06 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 50.00% |
| ADAP240517C00002000 | 2024-04-01 3:55PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 10 | 237.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADAP240517P00001000 | 2024-04-18 1:15PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 203 | 25.00% |
| ADAP240517P00001500 | 2024-04-29 1:42PM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| ADAP240517P00002500 | 2024-04-12 9:39AM EDT | 2.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.