Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,473.76 -4.14 (-0.08%) Dow
39,112.11 -15.69 (-0.04%) Nasdaq
17,836.20 +31.04 (+0.17%) Bitcoin USD
61,780.75 +744.19 (+1.22%) CMC Crypto 200
1,288.52 +22.38 (+1.77%)
Adaptimmune Therapeutics plc (ADAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADAP241220C00000500 | 2024-06-26 11:47AM EDT | 0.50 | 0.58 | 0.15 | 1.15 | 0.00 | - | 1 | 24 | 203.13% |
| ADAP241220C00001000 | 2024-06-25 1:46PM EDT | 1.00 | 0.40 | 0.05 | 0.60 | 0.00 | - | 25 | 78 | 128.13% |
| ADAP241220C00001500 | 2024-06-26 10:45AM EDT | 1.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 10 | 117 | 144.53% |
| ADAP241220C00002000 | 2024-06-04 12:55PM EDT | 2.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 15 | 22 | 246.88% |
| ADAP241220C00002500 | 2024-06-18 9:41AM EDT | 2.50 | 0.12 | 0.00 | 1.00 | 0.00 | - | 7 | 39 | 285.94% |
| ADAP241220C00005000 | 2024-06-26 10:45AM EDT | 5.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 10 | 12 | 228.13% |
| ADAP241220C00007500 | 2024-06-03 9:40AM EDT | 7.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 357.81% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADAP241220P00000500 | 2024-04-29 12:05PM EDT | 0.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 1 | 235.94% |
| ADAP241220P00002000 | 2024-06-18 9:52AM EDT | 2.00 | 1.30 | 0.80 | 1.80 | 0.00 | - | 5 | 10 | 178.13% |
© 2024 Yahoo. All rights reserved.