Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,472.28 -5.62 (-0.10%) Dow
39,086.04 -41.76 (-0.11%) Nasdaq
17,835.01 +29.85 (+0.17%) Bitcoin USD
61,787.27 +765.97 (+1.26%) CMC Crypto 200
1,286.99 +20.84 (+1.65%)
Adaptimmune Therapeutics plc (ADAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADAP240920C00000500 | 2024-06-26 11:51AM EDT | 0.50 | 0.45 | 0.15 | 0.70 | 0.00 | - | 1 | 695 | 343.75% |
| ADAP240920C00001000 | 2024-06-27 1:40PM EDT | 1.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 717 | 3,805 | 198.44% |
| ADAP240920C00001500 | 2024-06-27 10:23AM EDT | 1.50 | 0.27 | 0.15 | 0.30 | +0.12 | +80.00% | 24 | 1,771 | 193.75% |
| ADAP240920C00002000 | 2024-06-26 10:20AM EDT | 2.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 7 | 1,679 | 204.69% |
| ADAP240920C00002500 | 2024-06-24 1:45PM EDT | 2.50 | 0.17 | 0.10 | 0.20 | 0.00 | - | 12 | 2,300 | 215.63% |
| ADAP240920C00005000 | 2024-06-24 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 231 | 212.50% |
| ADAP240920C00007500 | 2024-05-31 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 100 | 320.31% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADAP240920P00000500 | 2024-06-04 2:57PM EDT | 0.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 50 | 50 | 312.50% |
| ADAP240920P00001000 | 2024-06-26 10:56AM EDT | 1.00 | 0.45 | 0.20 | 0.55 | 0.00 | - | 25 | 99 | 196.09% |
| ADAP240920P00001500 | 2024-04-16 1:10PM EDT | 1.50 | 0.75 | 0.00 | 1.00 | 0.00 | - | 6 | 11 | 331.25% |
| ADAP240920P00002000 | 2024-06-20 9:31AM EDT | 2.00 | 1.30 | 0.95 | 1.60 | 0.00 | - | 5 | 90 | 242.19% |
| ADAP240920P00002500 | 2024-06-18 9:31AM EDT | 2.50 | 1.70 | 1.20 | 2.20 | 0.00 | - | 3 | 28 | 228.13% |
| ADAP240920P00005000 | 2024-04-18 12:00PM EDT | 5.00 | 4.10 | 3.60 | 4.30 | 0.00 | - | - | 0 | 352.34% |
© 2024 Yahoo. All rights reserved.