Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACTG240517C00007500 | 2024-04-11 10:41AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
ACTG240816C00007500 | 2024-04-25 1:17PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 251 | 285 | 25.00% |
ACTG241115C00007500 | 2024-05-01 12:09PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 358 | 12.50% |