Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACTG240517C00002500 | 2024-03-15 3:40PM EDT | 2.50 | 2.20 | 2.35 | 2.75 | 0.00 | - | 310 | 191 | 285.94% |
ACTG240517C00005000 | 2024-04-29 10:55AM EDT | 5.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2,185 | 3.13% |
ACTG240517C00007500 | 2024-04-11 10:41AM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACTG240517P00002500 | 2023-12-20 10:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 50.00% |
ACTG240517P00005000 | 2024-04-29 10:04AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 597 | 0.00% |