Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACTG240517C00002500 | 2024-03-15 3:40PM EDT | 2.50 | 2.20 | 2.35 | 2.75 | 0.00 | - | 310 | 191 | 0.00% |
ACTG240517C00005000 | 2024-05-15 11:47AM EDT | 5.00 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 24 | 2,378 | 46.88% |
ACTG240517C00007500 | 2024-05-14 9:31AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 341 | 225.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACTG240517P00002500 | 2023-12-20 10:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 50.00% |
ACTG240517P00005000 | 2024-05-10 3:09PM EDT | 5.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 690 | 90.63% |