Singapore markets open in 1 hour 4 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,190.24 -2,556.55 (-4.21%) CMC Crypto 200
1,275.94 -63.12 (-4.72%)
Acacia Research Corporation (ACTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACTG240517C00005000 | 2024-04-30 11:00AM EDT | 2024-05-17 | 0.18 | 0.10 | 0.25 | 0.00 | - | 20 | 2,185 | 66.41% |
| ACTG240621C00005000 | 2024-04-26 11:23AM EDT | 2024-06-21 | 0.28 | 0.25 | 0.35 | 0.00 | - | 4 | 11 | 51.56% |
| ACTG240816C00005000 | 2024-04-30 12:12PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 415 | 49.81% |
| ACTG241115C00005000 | 2024-05-01 2:07PM EDT | 2024-11-15 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 2 | 411 | 47.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACTG240517P00005000 | 2024-04-30 12:54PM EDT | 2024-05-17 | 0.29 | 0.20 | 0.30 | 0.00 | - | 8 | 605 | 50.00% |
| ACTG240621P00005000 | 2024-04-19 9:48AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 41.99% |
| ACTG240816P00005000 | 2024-05-01 2:27PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 2 | 351 | 38.48% |
| ACTG241115P00005000 | 2024-04-23 3:20PM EDT | 2024-11-15 | 0.50 | 0.50 | 0.60 | 0.00 | - | 5 | 50 | 38.67% |
© 2024 Yahoo. All rights reserved.