Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,341.02 -19.77 (-0.37%) Dow
38,588.08 -279.96 (-0.72%) Nasdaq
17,179.47 -13.06 (-0.08%) Bitcoin USD
67,058.34 -2,206.83 (-3.19%) CMC Crypto 200
1,394.62 -47.01 (-3.26%)
Acacia Research Corporation (ACTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACTG240621C00007500 | 2024-05-22 11:14AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| ACTG240719C00007500 | 2024-05-20 10:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ACTG240816C00007500 | 2024-06-03 9:52AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 250 | 201 | 25.00% |
| ACTG241115C00007500 | 2024-05-24 2:13PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 477 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACTG240621P00007500 | 2024-05-21 12:18PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACTG240816P00007500 | 2024-05-29 9:31AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.