Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,102.60 -2,315.80 (-3.34%) CMC Crypto 200
1,387.27 -54.36 (-3.77%)
Acacia Research Corporation (ACTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACTG240621C00005000 | 2024-06-10 10:48AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| ACTG240816C00005000 | 2024-06-07 1:28PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 366 | 0.00% |
| ACTG241115C00005000 | 2024-06-10 3:30PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 1,051 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACTG240621P00005000 | 2024-05-09 11:19AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 52.73% |
| ACTG240816P00005000 | 2024-06-10 10:51AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 415 | 3.13% |
| ACTG241115P00005000 | 2024-06-10 3:53PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 104 | 3.13% |
© 2024 Yahoo. All rights reserved.