Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,796.45 +1,361.45 (+2.08%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Enact Holdings, Inc. (ACT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACT240517C00030000 | 2024-05-17 3:48PM EDT | 2024-05-17 | 1.50 | 1.50 | 1.80 | -0.25 | -14.29% | 10 | 209 | 97.27% |
| ACT240621C00030000 | 2024-05-14 1:26PM EDT | 2024-06-21 | 1.80 | 0.00 | 4.70 | 0.00 | - | 10 | 11 | 101.61% |
| ACT240719C00030000 | 2024-05-15 1:35PM EDT | 2024-07-19 | 1.85 | 1.65 | 2.10 | 0.00 | - | 16 | 27 | 23.29% |
| ACT241018C00030000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 3.00 | 0.75 | 4.90 | 0.00 | - | - | 50 | 51.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACT240517P00030000 | 2024-05-03 10:57AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 147.07% |
© 2024 Yahoo. All rights reserved.