Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACT240621C00030000 | 2024-05-14 1:26PM EDT | 30.00 | 0.89 | 0.85 | 1.10 | -0.91 | -50.56% | 1 | 11 | 23.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACT240621P00030000 | 2024-05-24 3:56PM EDT | 30.00 | 1.00 | 0.00 | 0.80 | 0.00 | - | 3 | 1 | 38.57% |