Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACT240517C00025000 | 2024-03-26 9:30AM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
ACT240517C00030000 | 2024-05-02 12:06PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
ACT240517C00035000 | 2024-03-27 3:01PM EDT | 35.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 20 | 20 | 88.48% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACT240517P00025000 | 2024-04-15 9:30AM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ACT240517P00030000 | 2024-05-01 3:21PM EDT | 30.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |