Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACT240719C00025000 | 2024-02-26 10:30AM EDT | 2024-07-19 | 3.50 | 5.50 | 8.50 | 0.00 | - | 1 | 21 | 67.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACT241018P00025000 | 2024-04-18 9:35AM EDT | 2024-10-18 | 0.82 | 0.00 | 3.90 | 0.00 | - | - | 3 | 60.74% |