Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,193.55 +870.68 (+1.33%) CMC Crypto 200
1,406.61 -11.27 (-0.79%)
Enact Holdings, Inc. (ACT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACT240621C00030000 | 2024-06-10 3:06PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 23 | 51.86% |
| ACT240719C00030000 | 2024-06-05 9:48AM EDT | 2024-07-19 | 1.15 | 0.45 | 0.65 | 0.00 | - | 1 | 36 | 21.83% |
| ACT241018C00030000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 3.00 | 0.55 | 3.50 | 0.00 | - | - | 50 | 52.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACT240621P00030000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.95 | 0.00 | - | 3 | 1 | 46.97% |
| ACT240719P00030000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.65 | 0.60 | 0.95 | 0.00 | - | 2 | 112 | 21.00% |
© 2024 Yahoo. All rights reserved.