Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.88 +7.98 (+0.15%) Dow
39,180.07 +52.27 (+0.13%) Nasdaq
17,869.01 +63.85 (+0.36%) Bitcoin USD
62,211.98 +329.18 (+0.53%) CMC Crypto 200
1,293.32 +27.18 (+2.15%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:275.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | - | 4 | 2024-06-28 | 0.05 | 0.00 | - | 5 | 221 |
| 17.18 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.25 | 0.00 | - | 25 | 94 |
| 18.35 | 0.00 | - | 2 | 1 | 2024-07-12 | 0.30 | 0.00 | - | 1 | 10 |
| 35.29 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.30 | 0.00 | - | 12 | 366 |
| 19.20 | 0.00 | - | - | 1 | 2024-07-26 | 0.52 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-08-02 | 0.76 | 0.00 | - | 10 | 14 |
| 35.04 | 0.00 | - | 1 | 35 | 2024-08-16 | 1.23 | 0.00 | - | 18 | 162 |
| 28.70 | 0.00 | - | - | 3 | 2024-09-20 | 2.05 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 2025-02-21 | 9.57 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. All rights reserved.