Singapore markets close in 4 hours 34 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,186.17 +112.19 (+0.29%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,923.66 +1,332.78 (+2.16%) CMC Crypto 200
1,351.17 +51.07 (+3.93%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 267.50 | 0.05 | +0.05 | - | - | 27 |
| - | - | - | - | - | 272.50 | 0.05 | +0.05 | - | - | 58 |
| - | - | - | - | - | 275.00 | 0.05 | +0.05 | - | - | 28 |
| - | - | - | - | - | 277.50 | 0.06 | -0.01 | -14.29% | 14 | 32 |
| - | - | - | - | - | 280.00 | 0.05 | -0.04 | -44.44% | 8 | 49 |
| - | - | - | - | - | 282.50 | 0.05 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 285.00 | 0.05 | -0.04 | -44.44% | 1 | 20 |
| 15.70 | 0.00 | - | - | 2 | 287.50 | 0.20 | +0.05 | +33.33% | 1 | 6 |
| 13.50 | 0.00 | - | 5 | 3 | 290.00 | 0.35 | +0.24 | +218.18% | 12 | 76 |
| - | - | - | - | - | 292.50 | 0.11 | -0.14 | -56.00% | 1 | 12 |
| 14.00 | 0.00 | - | 1 | 3 | 295.00 | 0.15 | +0.05 | +50.00% | 7 | 69 |
| 11.00 | 0.00 | - | 1 | 7 | 297.50 | 0.15 | -0.25 | -62.50% | 6 | 130 |
| 5.59 | -3.21 | -36.48% | 1 | 60 | 300.00 | 0.20 | +0.04 | +25.00% | 184 | 219 |
| 3.80 | -4.75 | -55.56% | 63 | 25 | 302.50 | 0.50 | +0.35 | +233.33% | 26 | 131 |
| 2.10 | -6.13 | -74.48% | 49 | 111 | 305.00 | 1.08 | +0.88 | +440.00% | 97 | 184 |
| 0.75 | -5.47 | -87.94% | 15 | 170 | 307.50 | 3.60 | +3.22 | +847.37% | 253 | 50 |
| 0.20 | -3.35 | -94.37% | 81 | 256 | 310.00 | 4.46 | +3.71 | +494.67% | 13 | 93 |
| 0.15 | -1.65 | -91.67% | 20 | 301 | 312.50 | 8.20 | +6.15 | +300.00% | 1 | 276 |
| 0.10 | -0.85 | -89.47% | 68 | 450 | 315.00 | 9.83 | +6.58 | +202.46% | 8 | 68 |
| 0.10 | -0.40 | -80.00% | 24 | 98 | 317.50 | 13.37 | -1.93 | -12.61% | 2 | 4 |
| 0.05 | -0.15 | -75.00% | 2 | 190 | 320.00 | 6.85 | 0.00 | - | 1 | 11 |
| 0.12 | 0.00 | - | 17 | 34 | 322.50 | 9.10 | 0.00 | - | - | 0 |
| 0.05 | -0.10 | -66.67% | 152 | 26 | 325.00 | 22.30 | 0.00 | - | 8 | 0 |
| 0.38 | 0.00 | - | 1 | 4 | 327.50 | 15.27 | 0.00 | - | - | 0 |
| 0.05 | -0.05 | -50.00% | 5 | 90 | 330.00 | 25.70 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | - | 1 | 332.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 20 | 335.00 | 20.95 | 0.00 | - | 9 | 2 |
| 0.05 | 0.00 | - | 25 | 25 | 337.50 | 26.10 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 3 | 31 | 340.00 | 39.98 | 0.00 | - | 1 | 0 |
| 0.05 | +0.05 | - | - | 19 | 342.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 69 | 345.00 | 45.01 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 7 | 8 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 355.00 | 39.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 31 | 42 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 46 | 81 | 365.00 | 52.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 370.00 | 47.10 | 0.00 | - | - | 0 |
| 0.72 | 0.00 | - | - | 1 | 375.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 13 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.