Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,126.82 -112.70 (-0.17%) CMC Crypto 200
1,371.73 -46.15 (-3.26%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 2 | 39 | 2024-06-21 | 2.80 | -0.64 | -18.60% | 40 | 398 |
| 36.70 | 0.00 | - | 3 | 3 | 2024-06-28 | 3.42 | -0.65 | -15.97% | 36 | 100 |
| 25.20 | 0.00 | - | 1 | 1 | 2024-07-05 | 3.72 | -0.05 | -1.33% | 7 | 13 |
| - | - | - | - | - | 2024-07-12 | 4.30 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 2024-07-19 | 4.80 | -0.80 | -14.29% | 6 | 121 |
| 23.90 | 0.00 | - | 34 | 11 | 2024-07-26 | 5.21 | 0.00 | - | 1 | 2 |
| 41.70 | 0.00 | - | 1 | 4 | 2024-08-16 | 6.50 | -0.80 | -10.96% | 3 | 193 |
| 30.70 | 0.00 | - | 5 | 27 | 2024-09-20 | 9.50 | 0.00 | - | 8 | 49 |
| 35.40 | 0.00 | - | 6 | 10 | 2024-10-18 | 9.20 | 0.00 | - | 13 | 119 |
| 32.50 | 0.00 | - | 5 | 5 | 2024-11-15 | 10.70 | 0.00 | - | 12 | 225 |
| 39.30 | 0.00 | - | 1 | 231 | 2025-01-17 | 15.80 | 0.00 | - | 10 | 510 |
| 48.50 | 0.00 | - | 3 | 3 | 2025-06-20 | 18.40 | 0.00 | - | 24 | 157 |
| 108.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 26.00 | 0.00 | - | 1 | 93 |
© 2024 Yahoo. All rights reserved.