Singapore markets closed

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
304.01-0.61 (-0.20%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.500.00-472024-06-280.050.00-21354
38.000.00-102024-07-050.150.00-123
40.000.00-122024-07-120.730.00-116
39.580.00-162024-07-190.300.00-25142
23.900.00-34112024-07-260.400.00-25
-----2024-08-021.000.00-13
38.540.00-172024-08-160.900.00-51235
40.000.00-1512024-09-201.89+0.04+2.16%170
41.150.00-1112024-10-183.800.00-2134
45.680.00-162024-11-155.520.00-1295
39.300.00-12312025-01-178.280.00-62589
-----2025-02-218.300.00--10
57.600.00-352025-06-2012.600.00-1157
53.600.00-112026-01-1618.270.00-30102