Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.67 +8.77 (+0.16%) Dow
39,169.49 +41.69 (+0.11%) Nasdaq
17,875.80 +70.64 (+0.40%) Bitcoin USD
62,248.75 +296.95 (+0.48%) CMC Crypto 200
1,292.85 +26.71 (+2.11%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:270.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 0.00 | - | 4 | 7 | 2024-06-28 | 0.05 | 0.00 | - | 21 | 354 |
| 38.00 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.15 | 0.00 | - | 1 | 23 |
| 40.00 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.73 | 0.00 | - | 1 | 16 |
| 39.58 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.30 | 0.00 | - | 25 | 142 |
| 23.90 | 0.00 | - | 34 | 11 | 2024-07-26 | 0.40 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-08-02 | 1.00 | 0.00 | - | 1 | 3 |
| 38.54 | 0.00 | - | 1 | 7 | 2024-08-16 | 0.90 | 0.00 | - | 51 | 235 |
| 40.00 | 0.00 | - | 1 | 51 | 2024-09-20 | 1.89 | +0.04 | +2.16% | 1 | 70 |
| 41.15 | 0.00 | - | 1 | 11 | 2024-10-18 | 3.80 | 0.00 | - | 2 | 134 |
| 45.68 | 0.00 | - | 1 | 6 | 2024-11-15 | 5.52 | 0.00 | - | 1 | 295 |
| 39.30 | 0.00 | - | 1 | 231 | 2025-01-17 | 8.28 | 0.00 | - | 62 | 589 |
| - | - | - | - | - | 2025-02-21 | 8.30 | 0.00 | - | - | 10 |
| 57.60 | 0.00 | - | 3 | 5 | 2025-06-20 | 12.60 | 0.00 | - | 1 | 157 |
| 53.60 | 0.00 | - | 1 | 1 | 2026-01-16 | 18.27 | 0.00 | - | 30 | 102 |
© 2024 Yahoo. All rights reserved.