Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.89 +7.99 (+0.15%) Dow
39,170.99 +43.19 (+0.11%) Nasdaq
17,870.91 +65.76 (+0.37%) Bitcoin USD
62,248.75 +296.95 (+0.48%) CMC Crypto 200
1,292.85 +26.71 (+2.11%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:265.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.39 | 0.00 | - | - | 4 | 2024-06-28 | 0.05 | -0.10 | -66.67% | 1 | 115 |
| - | - | - | - | - | 2024-07-05 | 0.08 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | 5 | 135 |
| - | - | - | - | - | 2024-07-26 | 0.44 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-08-02 | 0.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-08-16 | 0.65 | 0.00 | - | 1 | 205 |
| 36.50 | 0.00 | - | 3 | 3 | 2024-09-20 | 1.44 | +0.18 | +14.29% | 1 | 49 |
| - | - | - | - | - | 2025-02-21 | 7.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.