Singapore markets closed

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
303.57-1.05 (-0.35%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.900.00-152024-06-280.050.00-1105
-----2024-07-050.05-0.05-33.33%221
-----2024-07-120.300.00-912
53.000.00-142024-07-190.130.00-33168
-----2024-07-261.450.00--8
-----2024-08-020.500.00-12
55.000.00-212024-08-160.340.00-1143
43.930.00-122024-09-200.660.00-31,479
62.920.00--12024-10-182.050.00-628
62.970.00-122024-11-152.300.00-5100
66.090.00-1462025-01-174.300.00-1729
66.900.00--42025-02-214.800.00--1
73.000.00-1132025-06-208.800.00-1465
82.000.00-182026-01-1612.880.00-3120