Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.62 -82.29 (-0.12%) CMC Crypto 200
1,404.63 -13.25 (-0.93%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | - | 4 | 9 | 2024-06-21 | 0.25 | -0.25 | -50.00% | 83 | 215 |
| - | - | - | - | - | 2024-06-28 | 0.70 | -0.07 | -9.09% | 27 | 14 |
| - | - | - | - | - | 2024-07-05 | 0.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-12 | 1.42 | 0.00 | - | 2 | 2 |
| 35.00 | -3.40 | -8.85% | 1 | 3 | 2024-07-19 | 1.35 | -0.27 | -16.67% | 8 | 31 |
| - | - | - | - | - | 2024-07-26 | 1.45 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-08-02 | 2.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-16 | 2.35 | -0.10 | -4.08% | 4 | 24 |
| 43.93 | 0.00 | - | 1 | 2 | 2024-09-20 | 3.40 | 0.00 | - | 1 | 1,452 |
| - | - | - | - | - | 2024-10-18 | 5.50 | 0.00 | - | 1 | 4 |
| 63.60 | 0.00 | - | - | 1 | 2024-11-15 | 6.00 | 0.00 | - | 1 | 50 |
| 50.60 | 0.00 | - | 1 | 44 | 2025-01-17 | 9.10 | 0.00 | - | 37 | 699 |
| 63.10 | 0.00 | - | 4 | 7 | 2025-06-20 | 12.80 | 0.00 | - | 1 | 48 |
| 66.42 | 0.00 | - | 1 | 8 | 2026-01-16 | 18.80 | +1.80 | +10.59% | 1 | 107 |
© 2024 Yahoo. All rights reserved.