Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,490.55 +12.65 (+0.23%) Dow
39,167.81 +40.01 (+0.10%) Nasdaq
17,890.89 +85.73 (+0.48%) Bitcoin USD
62,242.18 +318.69 (+0.51%) CMC Crypto 200
1,287.83 +21.68 (+1.71%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:250.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.90 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 2024-07-05 | 0.05 | -0.05 | -33.33% | 2 | 21 |
| - | - | - | - | - | 2024-07-12 | 0.30 | 0.00 | - | 9 | 12 |
| 53.00 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.13 | 0.00 | - | 33 | 168 |
| - | - | - | - | - | 2024-07-26 | 1.45 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-08-02 | 0.50 | 0.00 | - | 1 | 2 |
| 55.00 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.34 | 0.00 | - | 11 | 43 |
| 43.93 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.66 | 0.00 | - | 3 | 1,479 |
| 62.92 | 0.00 | - | - | 1 | 2024-10-18 | 2.05 | 0.00 | - | 6 | 28 |
| 62.97 | 0.00 | - | 1 | 2 | 2024-11-15 | 2.30 | 0.00 | - | 5 | 100 |
| 66.09 | 0.00 | - | 1 | 46 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 729 |
| 66.90 | 0.00 | - | - | 4 | 2025-02-21 | 4.80 | 0.00 | - | - | 1 |
| 73.00 | 0.00 | - | 1 | 13 | 2025-06-20 | 8.80 | 0.00 | - | 14 | 65 |
| 82.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 12.88 | 0.00 | - | 3 | 120 |
© 2024 Yahoo. All rights reserved.