Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,025.67 -199.57 (-0.30%) CMC Crypto 200
1,371.34 -46.53 (-3.28%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.22 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.20 | +0.05 | +33.33% | 2 | 209 |
| - | - | - | - | - | 2024-07-19 | 0.70 | -0.10 | -12.50% | 2 | 13 |
| - | - | - | - | - | 2024-07-26 | 1.26 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-08-16 | 1.35 | 0.00 | - | 1 | 23 |
| 104.10 | 0.00 | - | - | 0 | 2024-09-20 | 2.27 | 0.00 | - | 6 | 169 |
| - | - | - | - | - | 2024-10-18 | 2.30 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 2024-11-15 | 4.93 | -0.06 | -1.20% | 1 | 176 |
| 89.90 | 0.00 | - | 1 | 5 | 2025-01-17 | 7.10 | 0.00 | - | 12 | 397 |
| 70.25 | 0.00 | - | - | 1 | 2025-06-20 | 11.20 | 0.00 | - | 4 | 136 |
| 92.80 | 0.00 | - | 1 | 2 | 2026-01-16 | 16.40 | +1.10 | +7.19% | 1 | 114 |
© 2024 Yahoo. All rights reserved.