Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,488.53 +10.63 (+0.19%) Dow
39,155.29 +27.49 (+0.07%) Nasdaq
17,889.36 +84.21 (+0.47%) Bitcoin USD
62,238.60 +297.46 (+0.48%) CMC Crypto 200
1,287.83 +21.68 (+1.71%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:240.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 76 | 67 |
| 59.50 | 0.00 | - | - | 1 | 2024-07-05 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-07-12 | 1.93 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-07-19 | 0.33 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 2024-07-26 | 0.08 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-08-02 | 0.63 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 0.34 | 0.00 | - | 5 | 18 |
| 104.10 | 0.00 | - | - | 0 | 2024-09-20 | 0.48 | 0.00 | - | 14 | 169 |
| - | - | - | - | - | 2024-10-18 | 1.35 | 0.00 | - | 3 | 56 |
| - | - | - | - | - | 2024-11-15 | 1.60 | 0.00 | - | 14 | 192 |
| 74.60 | 0.00 | - | 1 | 6 | 2025-01-17 | 3.30 | 0.00 | - | 6 | 416 |
| 75.00 | 0.00 | - | - | 6 | 2025-02-21 | - | - | - | - | - |
| 65.40 | 0.00 | - | 1 | 1 | 2025-06-20 | 6.71 | -4.89 | -42.16% | 50 | 140 |
| 92.80 | 0.00 | - | 1 | 2 | 2026-01-16 | 10.65 | 0.00 | - | 1 | 118 |
© 2024 Yahoo. All rights reserved.