Singapore markets closed

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
303.49-1.13 (-0.37%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.050.00-7667
59.500.00--12024-07-050.050.00-122
-----2024-07-121.930.00-55
-----2024-07-190.330.00-1112
-----2024-07-260.080.00-66
-----2024-08-020.630.00--0
-----2024-08-160.340.00-518
104.100.00--02024-09-200.480.00-14169
-----2024-10-181.350.00-356
-----2024-11-151.600.00-14192
74.600.00-162025-01-173.300.00-6416
75.000.00--62025-02-21-----
65.400.00-112025-06-206.71-4.89-42.16%50140
92.800.00-122026-01-1610.650.00-1118