Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.68 +7.78 (+0.14%) Dow
39,193.86 +66.06 (+0.17%) Nasdaq
17,855.29 +50.13 (+0.28%) Bitcoin USD
62,200.05 +527.76 (+0.86%) CMC Crypto 200
1,295.94 +29.80 (+2.35%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:230.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 0.00 | - | - | 0 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 125 |
| - | - | - | - | - | 2024-07-05 | 0.40 | 0.00 | - | - | 1 |
| 60.35 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-09-20 | 0.40 | 0.00 | - | 1 | 14 |
| 81.80 | 0.00 | - | - | 1 | 2024-10-18 | 2.80 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-11-15 | 1.40 | 0.00 | - | 2 | 254 |
| 81.47 | 0.00 | - | 1 | 28 | 2025-01-17 | 2.32 | 0.00 | - | 1 | 135 |
| 79.74 | 0.00 | - | - | 2 | 2025-02-21 | 3.10 | 0.00 | - | 2 | 12 |
| 87.60 | 0.00 | - | 2 | 3 | 2025-06-20 | 5.68 | -3.80 | -40.08% | 50 | 149 |
| 95.85 | 0.00 | - | 4 | 2 | 2026-01-16 | 10.70 | 0.00 | - | 17 | 73 |
© 2024 Yahoo. All rights reserved.