Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,022.34 -224.99 (-0.34%) CMC Crypto 200
1,371.11 -46.76 (-3.30%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.50 | 0.00 | - | - | 2 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 5 | 631 |
| 60.35 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.42 | +0.03 | +7.69% | 1 | 3 |
| - | - | - | - | - | 2024-09-20 | 1.57 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-10-18 | 1.40 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2024-11-15 | 3.90 | 0.00 | - | 7 | 255 |
| 118.15 | 0.00 | - | 1 | 29 | 2025-01-17 | 5.10 | +0.31 | +6.47% | 1 | 143 |
| 72.50 | 0.00 | - | 2 | 3 | 2025-06-20 | 8.00 | 0.00 | - | 3 | 144 |
| 95.85 | 0.00 | - | 4 | 2 | 2026-01-16 | 13.60 | 0.00 | - | 17 | 74 |
© 2024 Yahoo. All rights reserved.