Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.09 +6.19 (+0.11%) Dow
39,181.69 +53.89 (+0.14%) Nasdaq
17,855.35 +50.19 (+0.28%) Bitcoin USD
62,286.09 +394.52 (+0.64%) CMC Crypto 200
1,293.20 +27.06 (+2.14%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:210.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.90 | 0.00 | - | - | 1 | 2024-07-05 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-08-16 | 1.03 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-09-20 | 0.87 | 0.00 | - | 6 | 11 |
| 100.90 | 0.00 | - | - | 1 | 2024-10-18 | 1.43 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-11-15 | 1.94 | 0.00 | - | 1 | 1 |
| 81.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 1.55 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 2025-02-21 | 2.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2025-06-20 | 4.90 | 0.00 | - | 2 | 223 |
| 112.80 | 0.00 | - | 1 | 1 | 2026-01-16 | 6.80 | 0.00 | - | 10 | 58 |
© 2024 Yahoo. All rights reserved.