Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.02 +9.12 (+0.17%) Dow
39,152.06 +24.26 (+0.06%) Nasdaq
17,883.46 +78.30 (+0.44%) Bitcoin USD
62,238.60 +297.46 (+0.48%) CMC Crypto 200
1,289.14 +23.00 (+1.82%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:200.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | - | 36 |
| 110.19 | 0.00 | - | 32 | 32 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.17 | 0.00 | - | 1 | 12 |
| 121.40 | 0.00 | - | 50 | 50 | 2024-09-20 | - | - | - | - | - |
| 110.60 | 0.00 | - | - | 1 | 2024-10-18 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.32 | 0.00 | - | 1 | 11 |
| 111.00 | 0.00 | - | 2 | 15 | 2025-01-17 | 1.94 | 0.00 | - | 5 | 125 |
| 114.00 | 0.00 | - | - | 11 | 2025-06-20 | 2.70 | 0.00 | - | 1 | 10 |
| 101.90 | 0.00 | - | 1 | 16 | 2026-01-16 | 5.35 | 0.00 | - | 10 | 77 |
© 2024 Yahoo. All rights reserved.