Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,946.08 +298.72 (+0.44%) CMC Crypto 200
1,429.73 +1.16 (+0.08%)
ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 2 | 76 | 2024-06-07 | 2.50 | 0.00 | - | 1 | 3 |
| 0.16 | -0.19 | -54.29% | 1 | 61 | 2024-06-14 | 2.70 | 0.00 | - | - | 1 |
| 0.40 | -0.15 | -27.27% | 20 | 567 | 2024-06-21 | 2.95 | 0.00 | - | 5 | 258 |
| 0.40 | -0.39 | -49.37% | 3 | 32 | 2024-06-28 | - | - | - | - | - |
| 0.75 | -0.40 | -34.78% | 3 | 134 | 2024-07-19 | 3.20 | 0.00 | - | 5 | 71 |
| 1.35 | -0.41 | -23.30% | 50 | 973 | 2024-08-16 | 3.80 | 0.00 | - | 30 | 985 |
| 3.25 | 0.00 | - | 1 | 256 | 2024-11-15 | 4.92 | 0.00 | - | 3 | 41 |
| 3.66 | -0.56 | -13.27% | 7 | 1,191 | 2025-01-17 | 6.30 | +0.50 | +8.62% | 1 | 619 |
| 7.85 | 0.00 | - | 10 | 96 | 2026-01-16 | 8.00 | 0.00 | - | 10 | 30 |
© 2024 Yahoo. All rights reserved.