Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,225.45 +249.65 (+0.37%) CMC Crypto 200
1,372.97 -0.87 (-0.06%)
ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.06 | 0.00 | - | 46 | 46 |
| 5.71 | 0.00 | - | 1 | 1 | 17.50 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.05 | -0.05 | -50.00% | 1 | 23 |
| 3.00 | 0.00 | - | - | 5 | 21.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 6 | 22.00 | 0.05 | -0.45 | -90.00% | 2 | 45 |
| 1.60 | 0.00 | - | 1 | 1 | 22.50 | 0.24 | +0.02 | +9.09% | 4 | 135 |
| 1.48 | -0.38 | -20.43% | 1 | 43 | 23.00 | 0.25 | -0.05 | -16.67% | 1 | 27 |
| 0.93 | -0.67 | -41.87% | 4 | 41 | 23.50 | 0.58 | +0.08 | +16.00% | 2 | 47 |
| 0.67 | -0.48 | -41.74% | 35 | 123 | 24.00 | 0.70 | 0.00 | - | 4 | 65 |
| 0.45 | -0.90 | -66.67% | 3 | 2 | 24.50 | 1.10 | +0.18 | +19.57% | 3 | 40 |
| 0.35 | -0.37 | -51.39% | 14 | 71 | 25.00 | 1.32 | +0.22 | +20.00% | 10 | 34 |
| - | - | - | - | - | 25.50 | 1.00 | 0.00 | - | - | 5 |
| 0.18 | -0.27 | -60.00% | 7 | 32 | 26.00 | 1.55 | 0.00 | - | 1 | 12 |
| 0.19 | -0.01 | -5.00% | 2 | 67 | 26.50 | 2.66 | +1.06 | +66.25% | 1 | 31 |
| 0.15 | -0.05 | -25.00% | 3 | 14 | 27.00 | 1.85 | 0.00 | - | 12 | 12 |
| 0.15 | 0.00 | - | 1 | 23 | 27.50 | 3.60 | 0.00 | - | 8 | 6 |
| 0.15 | 0.00 | - | 2 | 8 | 28.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 29.00 | 6.70 | 0.00 | - | 5 | 5 |
| 0.26 | 0.00 | - | 5 | 10 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 24 | 13 | 31.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 12 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 15 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 17 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.