Singapore markets close in 1 hour 3 minutes
Straits Times Index
3,300.59 +7.66 (+0.23%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,550.68 +74.76 (+0.40%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,460.65 +680.66 (+1.07%) CMC Crypto 200
1,374.19 +61.57 (+4.69%)
ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240510C00022000 | 2024-05-03 3:33PM EDT | 22.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACMR240510C00024000 | 2024-05-01 12:02PM EDT | 24.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACMR240510C00024500 | 2024-05-01 1:01PM EDT | 24.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACMR240510C00025000 | 2024-05-02 12:30PM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACMR240510C00025500 | 2024-05-03 2:00PM EDT | 25.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ACMR240510C00026000 | 2024-05-03 2:00PM EDT | 26.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ACMR240510C00026500 | 2024-05-02 2:54PM EDT | 26.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACMR240510C00027000 | 2024-05-03 2:21PM EDT | 27.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.05% |
| ACMR240510C00027500 | 2024-05-03 2:18PM EDT | 27.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ACMR240510C00028000 | 2024-05-03 11:53AM EDT | 28.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| ACMR240510C00028500 | 2024-05-03 2:46PM EDT | 28.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ACMR240510C00029000 | 2024-05-03 10:59AM EDT | 29.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACMR240510C00029500 | 2024-04-30 10:25AM EDT | 29.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACMR240510C00030000 | 2024-05-03 3:32PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| ACMR240510C00030500 | 2024-05-03 11:43AM EDT | 30.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACMR240510C00031000 | 2024-05-03 11:51AM EDT | 31.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACMR240510C00031500 | 2024-05-01 11:10AM EDT | 31.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACMR240510C00032000 | 2024-05-03 2:36PM EDT | 32.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| ACMR240510C00032500 | 2024-04-29 3:50PM EDT | 32.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACMR240510C00033000 | 2024-04-30 9:30AM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACMR240510C00035000 | 2024-05-03 10:46AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| ACMR240510C00038000 | 2024-04-26 12:00PM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240510P00021000 | 2024-05-01 10:12AM EDT | 21.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACMR240510P00022000 | 2024-05-01 3:58PM EDT | 22.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACMR240510P00023000 | 2024-05-01 10:12AM EDT | 23.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ACMR240510P00023500 | 2024-04-30 9:36AM EDT | 23.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACMR240510P00024000 | 2024-05-03 9:34AM EDT | 24.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ACMR240510P00024500 | 2024-05-01 10:01AM EDT | 24.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACMR240510P00025000 | 2024-05-02 3:59PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACMR240510P00025500 | 2024-05-03 1:32PM EDT | 25.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACMR240510P00026000 | 2024-04-30 11:03AM EDT | 26.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACMR240510P00026500 | 2024-05-01 3:16PM EDT | 26.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ACMR240510P00027000 | 2024-05-03 3:08PM EDT | 27.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
| ACMR240510P00027500 | 2024-04-25 2:40PM EDT | 27.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACMR240510P00028500 | 2024-05-03 2:43PM EDT | 28.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACMR240510P00029500 | 2024-05-01 2:39PM EDT | 29.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACMR240510P00031000 | 2024-04-26 9:50AM EDT | 31.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.