Singapore markets open in 25 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,463.16 +615.32 (+1.01%) CMC Crypto 200
1,284.02 +17.88 (+1.41%)
AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 4 | 51 | 2024-07-19 | 7.90 | 0.00 | - | 2 | 6 |
| 0.85 | +0.35 | +70.00% | 1 | 100 | 2024-08-16 | 5.30 | 0.00 | - | - | 1 |
| 0.84 | 0.00 | - | 3 | 725 | 2024-09-20 | 7.85 | 0.00 | - | 4 | 6 |
| 1.25 | +0.35 | +38.89% | 1 | 21 | 2024-10-18 | 6.20 | 0.00 | - | 6 | 16 |
| 1.75 | 0.00 | - | 6 | 10 | 2024-11-15 | 10.60 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 2 | 11 | 2024-12-20 | 10.90 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 1 | 301 | 2025-01-17 | 7.10 | 0.00 | - | 1 | 1 |
| 8.20 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 6 | 2025-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.