Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,054.02 -143.18 (-0.22%) CMC Crypto 200
1,372.05 -45.83 (-3.23%)
AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | 0.00 | - | 4 | 70 | 2024-06-21 | 3.02 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 4 | 51 | 2024-07-19 | 7.90 | 0.00 | - | 2 | 6 |
| 0.50 | 0.00 | - | 1 | 100 | 2024-08-16 | 5.30 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 2 | 34 | 2024-09-20 | 7.85 | 0.00 | - | 4 | 6 |
| 0.90 | 0.00 | - | 2 | 21 | 2024-10-18 | 6.20 | 0.00 | - | 6 | 16 |
| 1.75 | 0.00 | - | 6 | 10 | 2024-11-15 | 10.60 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 5 | 9 | 2024-12-20 | 10.90 | 0.00 | - | 1 | 1 |
| 3.36 | 0.00 | - | 2 | 301 | 2025-01-17 | 7.10 | 0.00 | - | 1 | 1 |
| 8.20 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 6 | 2025-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.