Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,749.63 -287.80 (-0.41%) CMC Crypto 200
1,498.09 -4.57 (-0.30%)
AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.72 | 0.00 | - | - | 1 | 60.00 | 0.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 65.00 | 1.77 | 0.00 | - | 28 | 28 |
| - | - | - | - | - | 70.00 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.56 | 0.00 | - | 1 | 2 |
| 13.50 | 0.00 | - | - | 1 | 77.50 | 1.06 | 0.00 | - | 2 | 4 |
| 14.67 | 0.00 | - | 2 | 14 | 80.00 | 0.30 | 0.00 | - | 2 | 8 |
| 9.40 | 0.00 | - | 2 | 0 | 82.50 | 0.45 | 0.00 | - | 1 | 9 |
| 5.60 | 0.00 | - | 1 | 0 | 85.00 | 0.45 | 0.00 | - | 11 | 0 |
| 8.70 | 0.00 | - | 3 | 13 | 87.50 | 1.05 | 0.00 | - | 13 | 0 |
| 1.95 | 0.00 | - | 6 | 0 | 90.00 | 1.85 | 0.00 | - | 300 | 0 |
| 0.55 | 0.00 | - | 28 | 0 | 92.50 | 3.40 | 0.00 | - | 17 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 95.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 21 | 0 | 97.50 | 3.02 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 0 | 105.00 | 7.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 25 | 0 | 110.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 48 | 115.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 7 | 19 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.