Singapore markets open in 40 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,602.72 +781.96 (+1.29%) CMC Crypto 200
1,283.65 +17.51 (+1.38%)
AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.08 | +19.05% | 28 | 92 | 2024-07-19 | 4.19 | 0.00 | - | 6 | 14 |
| 2.20 | 0.00 | - | 1 | 112 | 2024-08-16 | 5.71 | 0.00 | - | 1 | 20 |
| 2.51 | -0.99 | -28.29% | 6 | 20 | 2024-09-20 | 7.20 | 0.00 | - | 8 | 19 |
| 3.30 | 0.00 | - | 15 | 13 | 2024-10-18 | 5.10 | 0.00 | - | 1 | 50 |
| 2.70 | 0.00 | - | 1 | 39 | 2024-11-15 | 7.90 | 0.00 | - | 3 | 8 |
| 4.50 | 0.00 | - | 1 | 11 | 2024-12-20 | 4.80 | 0.00 | - | 1 | 9 |
| 9.70 | 0.00 | - | 26 | 27 | 2025-01-17 | 5.60 | 0.00 | - | 16 | 27 |
| - | - | - | - | - | 2025-02-21 | 4.50 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.