Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,065.13 -182.17 (-0.27%) CMC Crypto 200
1,371.74 -46.13 (-3.25%)
AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 91 | 2024-06-21 | 3.40 | 0.00 | - | 17 | 46 |
| 0.60 | 0.00 | - | 13 | 92 | 2024-07-19 | 4.19 | 0.00 | - | 6 | 14 |
| 1.10 | -0.25 | -18.52% | 4 | 102 | 2024-08-16 | 5.71 | 0.00 | - | 1 | 20 |
| 1.49 | 0.00 | - | 1 | 12 | 2024-09-20 | 7.20 | 0.00 | - | 8 | 19 |
| 3.30 | 0.00 | - | 15 | 13 | 2024-10-18 | 5.10 | 0.00 | - | 1 | 50 |
| 2.70 | 0.00 | - | 1 | 39 | 2024-11-15 | 7.90 | 0.00 | - | 3 | 8 |
| 3.20 | 0.00 | - | 10 | 11 | 2024-12-20 | 4.80 | 0.00 | - | 1 | 9 |
| 9.70 | 0.00 | - | 26 | 27 | 2025-01-17 | 5.60 | 0.00 | - | 16 | 27 |
| - | - | - | - | - | 2025-02-21 | 4.50 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.