Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,186.03 -127.34 (-0.19%) CMC Crypto 200
1,374.76 -43.12 (-3.04%)
AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 2 | 126 | 2024-06-21 | 1.25 | -1.35 | -51.92% | 10 | 74 |
| 1.65 | -0.70 | -29.79% | 1 | 17 | 2024-07-19 | 1.75 | 0.00 | - | 3 | 88 |
| 3.70 | 0.00 | - | 30 | 87 | 2024-08-16 | 2.65 | 0.00 | - | 1 | 346 |
| 3.30 | 0.00 | - | 7 | 22 | 2024-09-20 | 4.10 | 0.00 | - | 10 | 43 |
| 4.30 | 0.00 | - | 10 | 11 | 2024-10-18 | 4.40 | 0.00 | - | 29 | 138 |
| 5.00 | 0.00 | - | 13 | 24 | 2024-11-15 | 5.00 | 0.00 | - | 24 | 25 |
| 5.20 | 0.00 | - | 1 | 7 | 2024-12-20 | 3.00 | 0.00 | - | 2 | 5 |
| 7.00 | 0.00 | - | 1 | 2 | 2025-01-17 | 5.40 | +1.80 | +50.00% | 1 | 1 |
| - | - | - | - | - | 2025-02-21 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 6.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.