Singapore markets open in 36 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,574.23 +713.15 (+1.17%) CMC Crypto 200
1,283.56 +17.42 (+1.38%)
AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | 2 | 17 | 2024-07-19 | 0.87 | 0.00 | - | 26 | 102 |
| 3.80 | 0.00 | - | 2 | 100 | 2024-08-16 | 1.30 | 0.00 | - | 5 | 346 |
| 4.50 | +1.20 | +36.36% | 1 | 22 | 2024-09-20 | 4.10 | 0.00 | - | 10 | 43 |
| 4.30 | 0.00 | - | 10 | 11 | 2024-10-18 | 4.40 | 0.00 | - | 29 | 138 |
| 5.00 | 0.00 | - | 13 | 24 | 2024-11-15 | 5.00 | 0.00 | - | 24 | 25 |
| 5.20 | 0.00 | - | 1 | 7 | 2024-12-20 | 3.00 | 0.00 | - | 2 | 5 |
| 7.00 | 0.00 | - | 1 | 2 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-02-21 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 5.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.