Singapore markets open in 39 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,602.72 +781.96 (+1.29%) CMC Crypto 200
1,283.65 +17.51 (+1.38%)
AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 1 | 25 | 2024-07-19 | 0.50 | -0.05 | -9.09% | 1 | 144 |
| 6.07 | 0.00 | - | 10 | 126 | 2024-08-16 | 1.75 | 0.00 | - | 1 | 40 |
| 6.80 | 0.00 | - | 4 | 31 | 2024-09-20 | 1.10 | 0.00 | - | 1 | 20 |
| 5.20 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.10 | 0.00 | - | 22 | 92 |
| 8.30 | 0.00 | - | 11 | 17 | 2024-11-15 | 3.90 | 0.00 | - | - | 1 |
| 7.50 | 0.00 | - | 1 | 2 | 2024-12-20 | 3.70 | 0.00 | - | 1 | 4 |
| 9.30 | 0.00 | - | 1 | 3 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2025-02-21 | 3.10 | 0.00 | - | - | 2 |
| 10.72 | 0.00 | - | 2 | 2 | 2025-03-21 | 3.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.