Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,081.51 -80.58 (-0.12%) CMC Crypto 200
1,404.76 -13.11 (-0.92%)
AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 8 | 29 | 2024-06-21 | 0.30 | 0.00 | - | 10 | 38 |
| 3.40 | 0.00 | - | 7 | 24 | 2024-07-19 | 0.95 | 0.00 | - | 1 | 143 |
| 4.20 | 0.00 | - | 70 | 136 | 2024-08-16 | 1.75 | 0.00 | - | 1 | 40 |
| 5.70 | 0.00 | - | 4 | 30 | 2024-09-20 | 3.10 | 0.00 | - | 2 | 20 |
| 5.20 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.10 | 0.00 | - | 22 | 92 |
| 6.50 | 0.00 | - | 11 | 16 | 2024-11-15 | 3.90 | 0.00 | - | - | 1 |
| 7.50 | -1.00 | -11.76% | 1 | 2 | 2024-12-20 | 1.95 | 0.00 | - | 2 | 3 |
| 17.50 | 0.00 | - | 1 | 3 | 2025-01-17 | 4.55 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2025-02-21 | 3.10 | 0.00 | - | - | 2 |
| 8.40 | 0.00 | - | 2 | 4 | 2025-03-21 | 3.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.