Singapore markets open in 16 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,462.84 +536.06 (+0.88%) CMC Crypto 200
1,283.54 +17.39 (+1.37%)
AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 86 | 2024-07-19 | 15.70 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 32 | 2024-08-16 | - | - | - | - | - |
| 0.82 | 0.00 | - | 12 | 24 | 2024-09-20 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 33 | 2024-10-18 | 9.98 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 39 | 171 | 2024-11-15 | 10.20 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 1 | 8 | 2024-12-20 | 10.60 | 0.00 | - | - | 2 |
| 3.00 | 0.00 | - | 1 | 35 | 2025-01-17 | 10.81 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 21 | 2025-04-17 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.