Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACLX240816C00075000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 1.70 | 0.10 | 4.90 | 0.00 | - | 1 | 12 | 76.47% |
ACLX241115C00075000 | 2024-05-03 10:31AM EDT | 2024-11-15 | 4.50 | 0.70 | 5.50 | 0.00 | - | 20 | 40 | 58.95% |