Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACLX240719C00045000 | 2024-05-23 12:52PM EDT | 45.00 | 9.67 | 9.00 | 13.90 | 0.00 | - | - | 1 | 98.58% |
ACLX240719C00050000 | 2024-06-26 11:02AM EDT | 50.00 | 5.10 | 4.00 | 7.90 | 0.00 | - | 1 | 1 | 50.93% |
ACLX240719C00055000 | 2024-06-24 11:00AM EDT | 55.00 | 4.20 | 0.50 | 5.00 | 0.00 | - | 2 | 502 | 50.37% |
ACLX240719C00060000 | 2024-06-24 1:09PM EDT | 60.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 81.88% |
ACLX240719C00070000 | 2024-06-24 9:30AM EDT | 70.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 130.66% |
ACLX240719C00075000 | 2024-06-12 9:30AM EDT | 75.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 149.76% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACLX240719P00040000 | 2024-05-29 9:30AM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
ACLX240719P00045000 | 2024-05-17 11:48AM EDT | 45.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 133.15% |
ACLX240719P00050000 | 2024-06-26 9:30AM EDT | 50.00 | 1.10 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 69.68% |