Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,949.13 +3,687.18 (+6.22%) CMC Crypto 200
1,361.36 +84.38 (+6.62%)
Arcellx, Inc. (ACLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX240517C00035000 | 2024-01-04 4:24PM EDT | 35.00 | 22.00 | 27.40 | 32.00 | 0.00 | - | 7 | 22 | 594.43% |
| ACLX240517C00040000 | 2024-04-18 9:38AM EDT | 40.00 | 14.00 | 10.50 | 15.40 | 0.00 | - | 3 | 2 | 91.80% |
| ACLX240517C00045000 | 2024-04-19 2:53PM EDT | 45.00 | 8.00 | 6.20 | 11.00 | 0.00 | - | 1 | 16 | 88.57% |
| ACLX240517C00050000 | 2024-05-02 1:50PM EDT | 50.00 | 6.30 | 2.50 | 6.60 | 0.00 | - | 1 | 329 | 72.71% |
| ACLX240517C00055000 | 2024-05-03 2:49PM EDT | 55.00 | 2.85 | 0.60 | 4.60 | -7.35 | -72.06% | 3 | 18 | 83.69% |
| ACLX240517C00060000 | 2024-05-03 2:49PM EDT | 60.00 | 1.05 | 0.00 | 2.00 | -1.25 | -54.35% | 3 | 13 | 77.15% |
| ACLX240517C00065000 | 2024-04-15 2:51PM EDT | 65.00 | 1.25 | 0.10 | 4.60 | 0.00 | - | 3 | 7 | 144.04% |
| ACLX240517C00070000 | 2024-04-02 9:50AM EDT | 70.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 3 | 259 | 25.00% |
| ACLX240517C00075000 | 2024-03-26 2:51PM EDT | 75.00 | 3.80 | 0.00 | 5.00 | 0.00 | - | 162 | 166 | 195.07% |
| ACLX240517C00080000 | 2024-04-15 2:50PM EDT | 80.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 5 | 21 | 214.55% |
| ACLX240517C00085000 | 2024-04-05 1:39PM EDT | 85.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 232.13% |
| ACLX240517C00090000 | 2024-04-08 9:33AM EDT | 90.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 248.19% |
| ACLX240517C00095000 | 2024-03-21 2:30PM EDT | 95.00 | 1.90 | 0.00 | 5.00 | 0.00 | - | - | 1 | 262.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX240517P00035000 | 2023-12-11 4:53PM EDT | 35.00 | 1.80 | 0.05 | 2.80 | 0.00 | - | 3 | 3 | 200.88% |
| ACLX240517P00040000 | 2024-04-26 10:38AM EDT | 40.00 | 0.75 | 0.00 | 2.90 | 0.00 | - | 1 | 300 | 153.03% |
| ACLX240517P00045000 | 2024-04-30 12:55PM EDT | 45.00 | 1.18 | 0.25 | 2.75 | 0.00 | - | 1 | 42 | 109.13% |
| ACLX240517P00050000 | 2024-04-19 1:49PM EDT | 50.00 | 2.90 | 0.15 | 4.80 | 0.00 | - | 5 | 257 | 88.38% |
| ACLX240517P00055000 | 2024-04-16 1:32PM EDT | 55.00 | 4.00 | 2.15 | 6.90 | 0.00 | - | 4 | 28 | 74.46% |
| ACLX240517P00060000 | 2024-04-19 1:01PM EDT | 60.00 | 9.20 | 5.50 | 10.40 | 0.00 | - | 2 | 275 | 65.23% |
| ACLX240517P00065000 | 2024-04-11 12:28PM EDT | 65.00 | 7.65 | 10.20 | 15.00 | 0.00 | - | 1 | 233 | 72.17% |
| ACLX240517P00070000 | 2024-04-22 12:05PM EDT | 70.00 | 19.50 | 15.00 | 20.00 | 0.00 | - | 4 | 27 | 82.81% |
| ACLX240517P00075000 | 2024-04-10 11:49AM EDT | 75.00 | 16.47 | 20.00 | 24.90 | 0.00 | - | 1 | 0 | 92.97% |
© 2024 Yahoo. All rights reserved.