Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,967.20 +1,556.00 (+2.38%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Arcellx, Inc. (ACLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX240621C00055000 | 2024-05-17 12:25PM EDT | 2024-06-21 | 2.10 | 2.05 | 4.40 | -2.40 | -53.33% | 1 | 4 | 57.86% |
| ACLX240816C00055000 | 2024-05-09 2:18PM EDT | 2024-08-16 | 5.50 | 2.70 | 7.50 | 0.00 | - | 1 | 41 | 53.43% |
| ACLX241115C00055000 | 2024-05-17 12:15PM EDT | 2024-11-15 | 11.00 | 7.70 | 11.50 | +2.30 | +26.44% | 1 | 10 | 67.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX240621P00055000 | 2024-05-08 10:43AM EDT | 2024-06-21 | 5.40 | 1.20 | 5.90 | 0.00 | - | - | 1 | 77.42% |
| ACLX240816P00055000 | 2024-05-03 10:50AM EDT | 2024-08-16 | 6.90 | 3.50 | 8.40 | 0.00 | - | 1 | 1 | 71.47% |
© 2024 Yahoo. All rights reserved.