Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,652.38 +331.92 (+0.49%) CMC Crypto 200
1,424.51 -4.06 (-0.28%)
Arcellx, Inc. (ACLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX240621C00070000 | 2024-04-26 11:03AM EDT | 2024-06-21 | 1.70 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 150.83% |
| ACLX240719C00070000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.70 | 0.00 | 5.00 | 0.00 | - | - | 1 | 98.73% |
| ACLX240816C00070000 | 2024-03-13 12:18PM EDT | 2024-08-16 | 11.50 | 2.55 | 6.90 | 0.00 | - | - | 2 | 105.23% |
| ACLX241115C00070000 | 2024-05-03 10:24AM EDT | 2024-11-15 | 5.12 | 1.10 | 5.50 | 0.00 | - | 2 | 2 | 60.05% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.