Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,321.89 -4.39 (-0.13%) Nikkei
39,726.56 +553.41 (+1.41%) Hang Seng
18,113.31 +40.41 (+0.22%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,623.73 +593.50 (+0.97%) CMC Crypto 200
1,278.35 -5.44 (-0.42%)
Arcellx, Inc. (ACLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX240719C00050000 | 2024-06-25 12:51PM EDT | 2024-07-19 | 5.20 | 3.00 | 7.50 | 0.00 | - | 1 | 1 | 56.20% |
| ACLX240816C00050000 | 2024-06-10 2:45PM EDT | 2024-08-16 | 7.90 | 4.20 | 9.00 | 0.00 | - | 5 | 13 | 57.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX240719P00050000 | 2024-06-25 12:57PM EDT | 2024-07-19 | 1.04 | 0.55 | 1.10 | 0.00 | - | 1 | 1 | 48.29% |
| ACLX240816P00050000 | 2024-05-28 10:11AM EDT | 2024-08-16 | 4.50 | 0.00 | 4.90 | 0.00 | - | 20 | 22 | 52.15% |
| ACLX241115P00050000 | 2024-05-24 10:09AM EDT | 2024-11-15 | 7.25 | 2.60 | 7.50 | 0.00 | - | 1 | 2 | 52.56% |
© 2024 Yahoo. All rights reserved.