Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,874.02 +1,603.71 (+2.46%) CMC Crypto 200
1,365.99 -7.85 (-0.57%)
Arcellx, Inc. (ACLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX240621C00050000 | 2024-05-17 10:31AM EDT | 50.00 | 5.80 | 3.00 | 7.50 | +0.30 | +5.45% | 8 | 2 | 86.23% |
| ACLX240621C00055000 | 2024-05-17 12:25PM EDT | 55.00 | 2.10 | 2.05 | 4.40 | -2.40 | -53.33% | 1 | 4 | 57.86% |
| ACLX240621C00065000 | 2024-05-07 12:07PM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| ACLX240621C00070000 | 2024-04-26 11:03AM EDT | 70.00 | 1.70 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 108.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX240621P00055000 | 2024-05-08 10:43AM EDT | 55.00 | 5.40 | 1.20 | 5.90 | 0.00 | - | - | 1 | 77.42% |
© 2024 Yahoo. All rights reserved.