Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACIW240816C00040000 | 2024-06-21 9:44AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 3.13% |
ACIW241115C00040000 | 2024-04-15 10:29AM EDT | 2024-11-15 | 1.00 | 0.00 | 4.60 | 0.00 | - | - | 1 | 58.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACIW241115P00040000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 4.20 | 2.50 | 7.00 | 0.00 | - | - | 1 | 59.99% |