Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACIW240719C00035000 | 2024-06-05 9:31AM EDT | 35.00 | 1.50 | 2.05 | 6.80 | 0.00 | - | - | 1 | 115.48% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACIW240719P00030000 | 2024-06-03 2:33PM EDT | 30.00 | 1.65 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 125.78% |