Singapore markets open in 3 hours 22 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,844.50 +891.89 (+1.46%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI241115C00015000 | 2024-06-18 11:52AM EDT | 15.00 | 5.40 | 3.60 | 7.50 | 0.00 | - | - | 10 | 58.79% |
| ACI241115C00020000 | 2024-06-26 10:49AM EDT | 20.00 | 1.58 | 0.05 | 5.00 | 0.00 | - | 2 | 3 | 54.37% |
| ACI241115C00022000 | 2024-06-26 9:30AM EDT | 22.00 | 0.95 | 0.00 | 4.80 | +0.95 | - | - | 1 | 66.85% |
| ACI241115C00023000 | 2024-06-27 9:30AM EDT | 23.00 | 0.50 | 0.00 | 4.80 | +0.50 | - | - | 2 | 73.10% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI241115P00014000 | 2024-06-27 9:30AM EDT | 14.00 | 0.25 | 0.00 | 4.80 | +0.25 | - | - | 2 | 117.48% |
| ACI241115P00015000 | 2024-06-27 9:30AM EDT | 15.00 | 0.35 | 0.00 | 4.60 | +0.35 | - | - | 2 | 101.90% |
| ACI241115P00018000 | 2024-06-25 1:05PM EDT | 18.00 | 1.02 | 0.00 | 4.80 | +1.02 | - | - | 1 | 69.43% |
| ACI241115P00019000 | 2024-06-27 9:30AM EDT | 19.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 58.15% |
| ACI241115P00020000 | 2024-06-27 9:30AM EDT | 20.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 96.97% |
© 2024 Yahoo. All rights reserved.